Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:12:122411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:12:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:10:432411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:10:432411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:10:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:08:272411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:08:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:07:432411 010,001412 500,00912 502,00813 000,00513 602,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:07:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:05:272411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:05:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:04:432411 010,001412 500,00912 502,00813 000,00513 610,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:04:432411 010,001412 500,00912 502,00813 000,00513 610,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:04:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:04:222411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:04:222411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:04:182411 010,001412 500,00912 502,00813 000,00513 608,0013 928,00214 050,00914 280,001016 480,00200,000
28.01.2026 10:04:182411 010,001412 500,00912 502,00813 000,00513 608,0013 928,00214 050,00914 280,001016 480,00200,000
28.01.2026 10:03:582411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:122411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:1100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:1100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:01:432411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:01:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:00:572411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:00:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:55:422411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:55:4100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:50:272411 010,001412 500,00912 502,00813 000,00513 624,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:50:2600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:48:122411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:48:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:47:272411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:47:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:46:442411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:46:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:45:572411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:45:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:432411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:432411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:202411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:162411 010,001412 500,00912 502,00813 000,00513 628,0013 948,00214 050,00914 280,001016 480,00200,000
28.01.2026 09:42:122411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:42:1100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:41:272411 010,001412 500,00912 502,00813 000,00513 620,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:41:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:41:242411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000